My Neighbor Alice

ALICE · 美元计价

$0.1145

≈ ￥0.7557

-0.61% (-$0.00)

更新于 2026-11-14 10:55:02

24H 最高

$0.1205

24H 最低

$0.1117

今日开盘

$0.1152

24H 成交量

$19.53万

流通市值

$1,079.81万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,134.37万	$1.77亿	-0.02%
253	ENSEthereum Name Service	$4.17	$4.42	$4.08	$54.66万	$1.52亿	-3.47%
583	LAZIOLazio Fan Token	$0.327	$0.333	$0.324	$8.48万	$282.79万	0.31%
607	XNO纳米币	$0.302	$0.318	$0.298	$5.12万	$4,338.52万	-0.66%
500	MOVEMovement	$0.005286	$0.005487	$0.005166	$16.90万	$2,580.50万	-1.91%
350	GNSGains Network	$0.342	$0.383	$0.336	$33.91万	$884.63万	-1.16%
594	CRWDBCRWDB	$231.31	$237.94	$220.00	$7.72万	—	-0.45%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,559.01万	17.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$56.01	$67.10	$52.43	$5,018.75万	$6,451.91万	-15.99%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$5.24万	0.00%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.09亿	0.76%
88	TSLABTesla (bStocks Tokenized Stock	$387.98	$404.54	$386.36	$341.37万	$2,521.17万	-3.01%
637	SRMSerum	$0.24442	$0.24442	$0.24442	$209.59	$108.86万	0.00%
133	EIGENEigenlayer	$0.1498	$0.1587	$0.1452	$167.80万	$3,762.06万	-3.29%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$714.31万	0.75%
119	SEISei	$0.0419	$0.04448	$0.04108	$217.02万	$2.92亿	-1.34%
636	GALGalxe	$2.542	$2.54	$2.54	$216.57	$518.97万	0.00%
142	AVGOBAVGOB	$340.63	$366.51	$338.02	$148.54万	—	-6.96%
552	KEYSelfkey	$0.001253	$0.001389	$0.001053	$11.92万	$111.08万	-3.02%
146	VANAVana	$0.699	$0.744	$0.673	$144.62万	$2,253.13万	0.72%