Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,137.04万 | $1.77亿 | 0.01% |
| 254 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.13 | $51.88万 | $1.52亿 | -4.38% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.95万 | $282.79万 | 0.31% |
| 609 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $4.76万 | $4,338.52万 | -0.65% |
| 502 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005207 | $16.40万 | $2,580.50万 | -2.91% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -1.15% |
| 589 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.79万 | — | -0.71% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.05 | $67.89 | $52.43 | $5,153.04万 | $6,451.91万 | -16.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.9 | $404.54 | $386.36 | $341.01万 | $2,521.17万 | -3.10% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 132 |
EIGENEigenlayer
|
$0.1488 | $0.1587 | $0.1475 | $159.41万 | $3,762.06万 | -4.62% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 119 |
SEISei
|
$0.04186 | $0.04448 | $0.04108 | $214.59万 | $2.92亿 | -1.97% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 136 |
AVGOBAVGOB
|
$340.34 | $367.64 | $338.02 | $154.74万 | — | -7.27% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 150 |
VANAVana
|
$0.697 | $0.744 | $0.673 | $138.59万 | $2,253.13万 | -0.29% |