COHRB
COHRB · 美元计价
$212.58
≈ ￥1403.03
-7.89% (-$18.20)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$230.78
24H 成交量
$40.79万
流通市值
—
24H 涨跌额
(-$18.20)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,091.29万 | $1.77亿 | -0.01% |
| 308 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.42万 | $1.52亿 | -0.72% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.44万 | $282.79万 | 1.54% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.15万 | $4,338.52万 | 0.00% |
| 509 |
MOVEMovement
|
$0.00524 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.59% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.88万 | — | -0.29% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,735.02万 | $6,451.91万 | -13.89% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $319.08万 | $2,521.17万 | -2.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 135 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.33% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04171 | $0.04448 | $0.04112 | $202.95万 | $2.92亿 | 0.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 148 |
AVGOBAVGOB
|
$340.67 | $362.97 | $338.02 | $128.23万 | — | -6.14% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.68 | $129.20万 | $2,253.13万 | 1.76% |