Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.78万 | $1.77亿 | -0.01% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -4.38% |
| 591 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.98万 | $282.79万 | -0.61% |
| 608 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.98% |
| 496 |
MOVEMovement
|
$0.005257 | $0.005487 | $0.005166 | $17.41万 | $2,580.50万 | -2.79% |
| 350 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.68万 | $884.63万 | -2.02% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.95% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $67.64 | $52.43 | $5,094.99万 | $6,451.91万 | -17.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $404.54 | $386.36 | $342.96万 | $2,521.17万 | -3.23% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 133 |
EIGENEigenlayer
|
$0.149 | $0.1587 | $0.1452 | $170.23万 | $3,762.06万 | -4.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 117 |
SEISei
|
$0.04173 | $0.04448 | $0.04108 | $221.36万 | $2.92亿 | -2.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 141 |
AVGOBAVGOB
|
$340.52 | $367.15 | $338.02 | $152.51万 | — | -7.25% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.79万 | $2,253.13万 | -0.57% |