SMCIB
SMCIB · 美元计价
$26.23
≈ ￥173.118
-3.85% (-$1.05)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.28
24H 成交量
$15.66万
流通市值
—
24H 涨跌额
(-$1.05)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,134.37万 | $1.77亿 | -0.02% |
| 253 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $54.66万 | $1.52亿 | -3.47% |
| 583 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.48万 | $282.79万 | 0.31% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |
| 500 |
MOVEMovement
|
$0.005286 | $0.005487 | $0.005166 | $16.90万 | $2,580.50万 | -1.91% |
| 350 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.91万 | $884.63万 | -1.16% |
| 594 |
CRWDBCRWDB
|
$231.31 | $237.94 | $220.00 | $7.72万 | — | -0.45% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $67.10 | $52.43 | $5,018.75万 | $6,451.91万 | -15.99% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.98 | $404.54 | $386.36 | $341.37万 | $2,521.17万 | -3.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 133 |
EIGENEigenlayer
|
$0.1498 | $0.1587 | $0.1452 | $167.80万 | $3,762.06万 | -3.29% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 119 |
SEISei
|
$0.0419 | $0.04448 | $0.04108 | $217.02万 | $2.92亿 | -1.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 142 |
AVGOBAVGOB
|
$340.63 | $366.51 | $338.02 | $148.54万 | — | -6.96% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 146 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $144.62万 | $2,253.13万 | 0.72% |